UniCredit Put 80 CPA 14.01.2026/ DE000HD28Q99 /
| 2024-06-04 8:46:33 PM | Chg. -0.030 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -10.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.300 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:46:33 PM | 0.270 | 0 |
| 2024-06-04 | 7:23:02 PM | 0.270 | 0 |
| 2024-06-04 | 5:56:26 PM | 0.280 | 0 |
| 2024-06-04 | 2:47:23 PM | 0.300 | 0 |
| 2024-06-04 | 9:44:48 AM | 0.290 | 0 |
| 2024-06-03 | 8:45:29 PM | 0.300 | 0 |
| 2024-06-03 | 7:21:20 PM | 0.300 | 0 |
| 2024-06-03 | 5:48:22 PM | 0.300 | 0 |
| 2024-06-03 | 2:43:07 PM | 0.280 | 0 |
| 2024-06-03 | 9:37:14 AM | 0.280 | 0 |
| 2024-05-31 | 8:47:32 PM | 0.300 | 0 |
| 2024-05-31 | 7:28:26 PM | 0.310 | 0 |
| 2024-05-31 | 7:01:09 PM | 0.310 | 20,000 |
All quotes in EUR
