UniCredit Put 80 CPA 17.12.2025/ DE000HD1HAU8 /
| 2024-05-16 8:48:10 AM | Chg. -0.010 | Volume | Bid9:30:23 AM | Ask9:30:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -3.70% | 0 Turnover: 0.000 |
0.260Bid Size: 15,000 | 0.290Ask Size: 15,000 | 0.260 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:48:10 AM | 0.260 | 0 |
| 2024-05-16 | 8:25:33 AM | 0.260 | 0 |
| 2024-05-15 | 7:29:04 PM | 0.270 | 0 |
| 2024-05-15 | 7:01:43 PM | 0.270 | 0 |
| 2024-05-15 | 6:13:39 PM | 0.270 | 0 |
| 2024-05-15 | 4:30:13 PM | 0.270 | 0 |
| 2024-05-15 | 3:48:41 PM | 0.270 | 0 |
| 2024-05-15 | 3:20:38 PM | 0.260 | 0 |
| 2024-05-15 | 2:45:29 PM | 0.260 | 0 |
| 2024-05-15 | 2:20:20 PM | 0.260 | 0 |
| 2024-05-15 | 1:24:42 PM | 0.260 | 0 |
| 2024-05-15 | 12:36:58 PM | 0.260 | 0 |
| 2024-05-15 | 11:48:31 AM | 0.260 | 0 |
All quotes in EUR
