UniCredit Put 80 CPA 17.12.2025/ DE000HD1HAU8 /
| 2024-04-30 7:35:57 PM | Chg. +0.010 | Volume | Bid9:28:28 PM | Ask9:28:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +3.23% | 0 Turnover: 0.000 |
0.310Bid Size: 25,000 | 0.320Ask Size: 25,000 | 0.320 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:35:57 PM | 0.320 | 0 |
| 2024-04-30 | 7:18:59 PM | 0.320 | 0 |
| 2024-04-30 | 6:37:44 PM | 0.320 | 0 |
| 2024-04-30 | 6:33:19 PM | 0.320 | 0 |
| 2024-04-30 | 5:33:57 PM | 0.320 | 0 |
| 2024-04-30 | 4:37:06 PM | 0.320 | 0 |
| 2024-04-30 | 3:53:05 PM | 0.320 | 0 |
| 2024-04-30 | 2:50:48 PM | 0.300 | 0 |
| 2024-04-30 | 2:05:15 PM | 0.300 | 0 |
| 2024-04-30 | 1:35:52 PM | 0.300 | 0 |
| 2024-04-30 | 1:05:54 PM | 0.300 | 0 |
| 2024-04-30 | 12:17:11 PM | 0.290 | 0 |
| 2024-04-30 | 11:42:32 AM | 0.290 | 0 |
All quotes in EUR
