UniCredit Put 80 G24 18.06.2025/ DE000HD3FZ70 /
| 2024-05-03 8:08:19 PM | Chg. +0.02 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.32EUR | +1.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.35 | 1.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:08:19 PM | 1.32 | 0 |
| 2024-05-03 | 6:47:11 PM | 1.33 | 0 |
| 2024-05-03 | 4:22:09 PM | 1.33 | 0 |
| 2024-05-03 | 4:18:21 PM | 1.32 | 0 |
| 2024-05-03 | 12:29:50 PM | 1.35 | 0 |
| 2024-05-03 | 9:29:14 AM | 1.32 | 0 |
| 2024-05-02 | 8:54:47 PM | 1.30 | 0 |
| 2024-05-02 | 7:28:16 PM | 1.31 | 0 |
| 2024-05-02 | 6:05:46 PM | 1.31 | 0 |
| 2024-05-02 | 3:45:13 PM | 1.31 | 0 |
| 2024-05-02 | 3:15:16 PM | 1.31 | 0 |
| 2024-05-02 | 12:20:01 PM | 1.34 | 0 |
| 2024-05-02 | 9:26:24 AM | 1.25 | 0 |
All quotes in EUR
