UniCredit Put 80 HEIA 19.03.2025/ DE000HD43F44 /
| 2024-06-03 1:53:33 PM | Chg. +0.010 | Volume | Bid4:47:12 PM | Ask4:47:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +4.55% | - Turnover: - |
0.230Bid Size: 90,000 | 0.240Ask Size: 90,000 | 0.230 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:53:33 PM | 0.230 | 0 |
| 2024-06-03 | 9:23:40 AM | 0.220 | 0 |
| 2024-05-31 | 8:44:45 PM | 0.220 | 0 |
| 2024-05-31 | 7:21:52 PM | 0.220 | 0 |
| 2024-05-31 | 5:53:01 PM | 0.220 | 0 |
| 2024-05-31 | 2:53:12 PM | 0.230 | 0 |
| 2024-05-31 | 9:26:36 AM | 0.230 | 0 |
| 2024-05-30 | 8:42:56 PM | 0.230 | 0 |
| 2024-05-30 | 7:11:48 PM | 0.220 | 0 |
| 2024-05-30 | 5:27:30 PM | 0.230 | 0 |
| 2024-05-30 | 1:27:38 PM | 0.230 | 0 |
| 2024-05-30 | 9:06:20 AM | 0.220 | 0 |
| 2024-05-29 | 8:49:08 PM | 0.220 | 0 |
All quotes in EUR
