UniCredit Put 90 SNW 19.06.2024/ DE000HC3V463 /
| 2024-05-21 7:25:19 PM | Chg. -0.390 | Volume | Bid9:32:53 AM | Ask9:32:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | -19.50% | 0 Turnover: 0.000 |
1.740Bid Size: 15,000 | 1.780Ask Size: 15,000 | 2.310 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:25:19 PM | 1.610 | 0 |
| 2024-05-21 | 7:00:25 PM | 1.610 | 0 |
| 2024-05-21 | 6:08:39 PM | 1.590 | 0 |
| 2024-05-21 | 5:17:07 PM | 1.530 | 0 |
| 2024-05-21 | 4:31:58 PM | 1.640 | 0 |
| 2024-05-21 | 4:19:42 PM | 1.650 | 0 |
| 2024-05-21 | 2:35:24 PM | 2.210 | 0 |
| 2024-05-21 | 1:33:54 PM | 2.310 | 0 |
| 2024-05-21 | 12:38:28 PM | 2.170 | 0 |
| 2024-05-21 | 11:46:51 AM | 2.150 | 0 |
| 2024-05-21 | 11:42:49 AM | 2.180 | 0 |
| 2024-05-21 | 10:52:07 AM | 2.030 | 0 |
| 2024-05-21 | 10:01:15 AM | 2.130 | 0 |
All quotes in EUR
