UniCredit Index/Partizip. Zert AM.../ DE000HVB4PH8 /
| 2024-05-02 7:40:42 PM | Chg. +0.990 | Volume | Bid7:54:19 PM | Ask7:54:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.910USD | +0.95% | 0 Turnover: 0.000 |
105.020Bid Size: 50,000 | 106.080Ask Size: 50,000 | 104.910 | 103.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:40:42 PM | 104.910 | 0 |
| 2024-05-02 | 7:01:14 PM | 104.610 | 0 |
| 2024-05-02 | 6:14:02 PM | 104.490 | 0 |
| 2024-05-02 | 5:20:56 PM | 104.490 | 0 |
| 2024-05-02 | 4:31:55 PM | 104.290 | 0 |
| 2024-05-02 | 3:50:10 PM | 104.510 | 0 |
| 2024-05-02 | 3:48:10 PM | 104.770 | 0 |
| 2024-05-02 | 3:06:55 PM | 104.380 | 0 |
| 2024-05-02 | 2:19:04 PM | 103.970 | 0 |
| 2024-05-02 | 1:31:28 PM | 104.090 | 0 |
| 2024-05-02 | 12:51:35 PM | 103.980 | 0 |
| 2024-05-02 | 12:38:32 PM | 103.980 | 0 |
| 2024-05-02 | 11:45:45 AM | 103.980 | 0 |
All quotes in USD
