UniCredit Index/Partizip. Zert BM.../ DE000HVB6812 /
| 2024-05-20 12:23:20 PM | Chg. -0.450 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 96.030EUR | -0.47% | 0 Turnover: 0.000 |
96.030Bid Size: 150,000 | 97.000Ask Size: 76,500 | 96.170 | 96.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:23:20 PM | 96.030 | 0 |
| 2024-05-20 | 11:30:20 AM | 96.160 | 0 |
| 2024-05-20 | 10:34:14 AM | 96.160 | 0 |
| 2024-05-20 | 9:47:20 AM | 96.160 | 0 |
| 2024-05-20 | 9:16:42 AM | 96.170 | 0 |
| 2024-05-17 | 5:25:19 PM | 96.480 | 0 |
| 2024-05-17 | 4:53:09 PM | 96.480 | 0 |
| 2024-05-17 | 4:39:38 PM | 96.480 | 0 |
| 2024-05-17 | 3:58:40 PM | 96.480 | 0 |
| 2024-05-17 | 3:05:03 PM | 96.480 | 0 |
| 2024-05-17 | 2:04:10 PM | 96.480 | 0 |
| 2024-05-17 | 1:18:58 PM | 96.480 | 0 |
| 2024-05-17 | 12:19:56 PM | 96.510 | 0 |
All quotes in EUR
