UniCredit Index/Partizip. Zert DJ.../ DE000HX4S314 /
| 2024-05-14 8:58:23 AM | Chg. -0.09 | Volume | Bid10:12:53 AM | Ask10:12:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 365.44EUR | -0.02% | - Turnover: - |
365.76Bid Size: 130 | 366.13Ask Size: 130 | 365.44 | 365.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:58:23 AM | 365.44 | 0 |
| 2024-05-13 | 8:35:17 PM | 365.53 | 0 |
| 2024-05-13 | 7:12:25 PM | 365.35 | 0 |
| 2024-05-13 | 5:23:30 PM | 366.47 | 0 |
| 2024-05-13 | 5:12:08 PM | 366.33 | 0 |
| 2024-05-13 | 1:22:42 PM | 366.65 | 0 |
| 2024-05-13 | 8:54:26 AM | 366.76 | 0 |
| 2024-05-10 | 8:34:07 PM | 366.17 | 0 |
| 2024-05-10 | 7:09:42 PM | 366.13 | 0 |
| 2024-05-10 | 5:11:48 PM | 366.44 | 0 |
| 2024-05-10 | 1:34:19 PM | 366.27 | 0 |
| 2024-05-10 | 8:58:24 AM | 365.94 | 0 |
| 2024-05-09 | 8:16:25 PM | 364.59 | 0 |
All quotes in EUR
