UniCredit Index/Partizip. Zert SL.../ DE000HV1A3D2 /
| 2024-05-03 9:26:24 PM | Chg. -0.33 | Volume | Bid10:00:46 PM | Ask10:00:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.46EUR | -1.33% | 49 Turnover: 1,197.07 |
-Bid Size: - | -Ask Size: - | 24.71 | 24.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:26:24 PM | 24.46 | 0 |
| 2024-05-03 | 9:07:01 PM | 24.44 | 0 |
| 2024-05-03 | 8:26:53 PM | 24.52 | 0 |
| 2024-05-03 | 7:37:49 PM | 24.52 | 0 |
| 2024-05-03 | 7:19:27 PM | 24.53 | 0 |
| 2024-05-03 | 6:22:46 PM | 24.51 | 0 |
| 2024-05-03 | 4:32:10 PM | 24.43 | 49 |
| 2024-05-03 | 4:12:27 PM | 24.44 | 0 |
| 2024-05-03 | 3:20:03 PM | 24.54 | 0 |
| 2024-05-03 | 12:15:58 PM | 24.66 | 0 |
| 2024-05-03 | 9:43:50 AM | 24.71 | 0 |
| 2024-05-02 | 9:26:36 PM | 24.79 | 0 |
| 2024-05-02 | 8:33:00 PM | 24.83 | 0 |
All quotes in EUR
