UNIDOC HEALTH CORP./ CA90468F1027 /
| 2024-05-27 2:43:19 PM | Chg. -0.0080 | Volume | Bid9:52:48 PM | Ask9:52:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4100EUR | -1.91% | 15,400 Turnover: 6,556.6000 |
-Bid Size: - | -Ask Size: - | 0.4260 | 0.4020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:43:19 PM | 0.4100 | 100 |
| 2024-05-27 | 12:42:24 PM | 0.4260 | 13,000 |
| 2024-05-27 | 12:40:32 PM | 0.4260 | 300 |
| 2024-05-27 | 11:29:54 AM | 0.4260 | 1,000 |
| 2024-05-27 | 9:59:01 AM | 0.4020 | 0 |
| 2024-05-27 | 9:58:42 AM | 0.4240 | 500 |
| 2024-05-27 | 9:15:02 AM | 0.4020 | 0 |
| 2024-05-27 | 8:59:02 AM | 0.4100 | 0 |
| 2024-05-27 | 8:15:12 AM | 0.4200 | 200 |
| 2024-05-27 | 8:03:09 AM | 0.4260 | 300 |
| 2024-05-24 | 5:57:16 PM | 0.4180 | 200 |
| 2024-05-24 | 3:27:22 PM | 0.4100 | 50,000 |
| 2024-05-24 | 2:01:31 PM | 0.4080 | 6,000 |
All quotes in EUR
