UNIPER SE NA ON/ DE000UNSE026 /
| 2024-05-31 5:36:06 PM | Chg. +1.18 | Volume | Bid2024-05-31 | Ask5:40:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.68EUR | +2.25% | 15,142 Turnover: 805,473.98 |
-Bid Size: - | -Ask Size: - | 22.36 bill.EUR | - | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:36:06 PM | 53.68 | 1,906 |
| 2024-05-31 | 5:29:56 PM | 53.52 | 1 |
| 2024-05-31 | 5:29:52 PM | 53.46 | 10 |
| 2024-05-31 | 5:29:49 PM | 53.90 | 5 |
| 2024-05-31 | 5:29:49 PM | 53.90 | 195 |
| 2024-05-31 | 5:29:49 PM | 53.88 | 96 |
| 2024-05-31 | 5:29:49 PM | 53.84 | 42 |
| 2024-05-31 | 5:29:49 PM | 53.74 | 6 |
| 2024-05-31 | 5:28:32 PM | 53.50 | 12 |
| 2024-05-31 | 5:28:13 PM | 53.50 | 3 |
| 2024-05-31 | 5:27:45 PM | 53.50 | 15 |
| 2024-05-31 | 5:25:43 PM | 53.50 | 5 |
| 2024-05-31 | 5:25:18 PM | 53.50 | 25 |
All quotes in EUR
