Unipro PAO ao (REPO with CCP - ne.../ RU000A0JNGA5 /
| 2024-05-31 2:23:24 PM | Chg. +1.910 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.710RUB | +8.76% | 101,516 Turnover: 1.34 mill. |
-Bid Size: - | -Ask Size: - | 23.710 | -7.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:23:24 PM | 23.710 | 166 |
| 2024-05-31 | 2:08:12 PM | 16.000 | 17,908 |
| 2024-05-31 | 2:08:12 PM | 16.000 | 8,030 |
| 2024-05-31 | 2:08:11 PM | 16.000 | 18,149 |
| 2024-05-31 | 1:02:02 PM | -5.000 | - |
| 2024-05-31 | 9:05:30 AM | 16.500 | 24,042 |
| 2024-05-31 | 8:57:23 AM | 7.000 | 1,072 |
| 2024-05-31 | 8:57:23 AM | 7.000 | 17,146 |
| 2024-05-31 | 8:57:22 AM | 7.000 | 429 |
| 2024-05-31 | 8:57:21 AM | 7.000 | 1,072 |
| 2024-05-31 | 8:57:21 AM | 7.000 | 429 |
| 2024-05-31 | 8:57:21 AM | 7.000 | 8,787 |
| 2024-05-31 | 8:57:21 AM | 7.000 | 4,286 |
All quotes in RUB
