Unipro PAO ao (T+ Shares and DRs)/ RU000A0JNGA5 /
| 2024-05-31 10:44:35 PM | Chg. -0.0580 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.9120RUB | -2.94% | 159.52 mill. Turnover: 308.5 mill. |
-Bid Size: - | -Ask Size: - | 1.9900 | 1.8910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:44:35 PM | 1.9120 | 1,000 |
| 2024-05-31 | 10:44:28 PM | 1.9120 | 1,000 |
| 2024-05-31 | 10:44:28 PM | 1.9120 | 1,000 |
| 2024-05-31 | 10:44:14 PM | 1.9140 | 5,000 |
| 2024-05-31 | 10:44:14 PM | 1.9140 | 20,000 |
| 2024-05-31 | 10:44:14 PM | 1.9130 | 5,000 |
| 2024-05-31 | 10:44:14 PM | 1.9130 | 20,000 |
| 2024-05-31 | 10:43:49 PM | 1.9120 | 1,000 |
| 2024-05-31 | 10:43:36 PM | 1.9130 | 9,000 |
| 2024-05-31 | 10:43:36 PM | 1.9130 | 30,000 |
| 2024-05-31 | 10:43:36 PM | 1.9130 | 44,000 |
| 2024-05-31 | 10:43:36 PM | 1.9120 | 4,000 |
| 2024-05-31 | 10:43:36 PM | 1.9120 | 13,000 |
All quotes in RUB
