United Bankshares Inc/ US9099071071 /
| 2024-05-14 10:00:00 PM | Chg. +0.3200 | Volume | Bid12:56:11 AM | Ask12:56:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.4800USD | +0.94% | 371,063 Turnover: 6.97 mill. |
34.1500Bid Size: 100 | 34.8600Ask Size: 100 | 4.66 bill.USD | 4.21% | 12.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:00:00 PM | 34.4800 | 64,394 |
| 2024-05-14 | 9:59:59 PM | 34.4800 | 100 |
| 2024-05-14 | 9:59:59 PM | 34.4510 | 1,057 |
| 2024-05-14 | 9:59:59 PM | 34.4500 | 741 |
| 2024-05-14 | 9:59:59 PM | 34.4600 | 159 |
| 2024-05-14 | 9:59:55 PM | 34.4800 | 100 |
| 2024-05-14 | 9:59:55 PM | 34.4700 | 100 |
| 2024-05-14 | 9:59:54 PM | 34.4500 | 102 |
| 2024-05-14 | 9:59:54 PM | 34.4500 | 100 |
| 2024-05-14 | 9:59:54 PM | 34.4600 | 100 |
| 2024-05-14 | 9:59:54 PM | 34.4600 | 100 |
| 2024-05-14 | 9:59:54 PM | 34.4600 | 119 |
| 2024-05-14 | 9:59:53 PM | 34.4700 | 100 |
All quotes in USD
