United Company RUSAL Internationa.../ RU000A1025V3 /
| 2024-05-31 9:59:17 AM | Chg. -0.02 | Volume | Bid9:59:17 AM | Ask9:59:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.75HKD | -0.72% | 344,000 Turnover: 933,670 |
2.74Bid Size: 4,000 | 2.75Ask Size: 13,000 | 55.84 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:17 AM | 2.75 | 7,000 |
| 2024-05-31 | 9:58:48 AM | 2.75 | 40,000 |
| 2024-05-31 | 9:47:39 AM | 2.77 | 16,000 |
| 2024-05-31 | 9:47:39 AM | 2.78 | 4,000 |
| 2024-05-31 | 9:33:57 AM | 2.78 | 4,000 |
| 2024-05-31 | 9:31:17 AM | 2.78 | 10,000 |
| 2024-05-31 | 9:25:55 AM | 2.78 | 10,000 |
| 2024-05-31 | 9:18:21 AM | 2.78 | 2,000 |
| 2024-05-31 | 8:44:57 AM | 2.77 | 5,000 |
| 2024-05-31 | 7:35:58 AM | 2.77 | 3,000 |
| 2024-05-31 | 7:08:41 AM | 2.77 | 10,000 |
| 2024-05-31 | 5:50:18 AM | 2.77 | 4,000 |
| 2024-05-31 | 4:32:17 AM | 2.73 | 4,000 |
All quotes in HKD
