United States 12 Month Natural Ga.../ US91288X1090 /
| 2024-04-27 2:00:00 AM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.80USD | -0.96% | 23,194 Turnover: 175,288.90 |
7.70Bid Size: 3,300 | 8.28Ask Size: 100 | 7.88 | 7.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 7.80 | - |
| 2024-04-27 | 12:30:00 AM | 7.80 | - |
| 2024-04-26 | 10:10:00 PM | 7.80 | - |
| 2024-04-26 | 10:00:00 PM | 7.80 | 285 |
| 2024-04-26 | 9:52:43 PM | 7.80 | 100 |
| 2024-04-26 | 8:59:28 PM | 7.82 | 100 |
| 2024-04-26 | 8:49:48 PM | 7.81 | 200 |
| 2024-04-26 | 8:49:48 PM | 7.81 | 100 |
| 2024-04-26 | 8:49:48 PM | 7.81 | 200 |
| 2024-04-26 | 8:49:48 PM | 7.81 | 100 |
| 2024-04-26 | 8:49:48 PM | 7.81 | 100 |
| 2024-04-26 | 8:49:48 PM | 7.81 | 100 |
| 2024-04-26 | 8:49:48 PM | 7.81 | 100 |
All quotes in USD
