United States Brent Oil Fund LP E.../ US91167Q1004 /
| 2024-05-02 6:02:49 PM | Chg. -0.08 | Volume | Bid6:15:10 PM | Ask6:15:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.94USD | -0.26% | 1,187 Turnover: 36,788.80 |
31.02Bid Size: 100 | 31.03Ask Size: 100 | 31.13 | 30.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:02:49 PM | 30.94 | 49 |
| 2024-05-02 | 6:02:49 PM | 30.93 | 100 |
| 2024-05-02 | 6:02:49 PM | 30.93 | 100 |
| 2024-05-02 | 6:02:49 PM | 30.94 | 20 |
| 2024-05-02 | 6:02:49 PM | 30.94 | 80 |
| 2024-05-02 | 6:02:49 PM | 30.94 | 100 |
| 2024-05-02 | 6:02:49 PM | 30.94 | 100 |
| 2024-05-02 | 5:02:30 PM | 30.96 | 100 |
| 2024-05-02 | 4:41:47 PM | 31.06 | 100 |
| 2024-05-02 | 4:35:32 PM | 31.13 | 100 |
| 2024-05-02 | 4:15:54 PM | 31.11 | 100 |
| 2024-05-02 | 4:14:44 PM | 31.13 | 30 |
| 2024-05-02 | 4:04:52 PM | 30.98 | 100 |
All quotes in USD
