United States Copper Index Fund/ US9117181043 /
| 2024-04-27 2:00:00 AM | Chg. +0.18 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 28.55USD | +0.63% | 187,392 Turnover: 4.86 mill. |
28.46Bid Size: 500 | 28.55Ask Size: 400 | 28.65 | 28.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 28.55 | - |
| 2024-04-27 | 12:30:00 AM | 28.55 | - |
| 2024-04-26 | 10:10:00 PM | 28.55 | - |
| 2024-04-26 | 10:00:00 PM | 28.55 | 18,095 |
| 2024-04-26 | 9:59:59 PM | 28.55 | 300 |
| 2024-04-26 | 9:59:59 PM | 28.55 | 287 |
| 2024-04-26 | 9:59:58 PM | 28.54 | 287 |
| 2024-04-26 | 9:59:58 PM | 28.54 | 1,000 |
| 2024-04-26 | 9:59:58 PM | 28.54 | 500 |
| 2024-04-26 | 9:59:58 PM | 28.54 | 700 |
| 2024-04-26 | 9:59:58 PM | 28.54 | 800 |
| 2024-04-26 | 9:59:27 PM | 28.52 | 100 |
| 2024-04-26 | 9:59:27 PM | 28.52 | 100 |
All quotes in USD
