United States Gasoline Fund LP
United States Gasoline Fund LP/ US91201T1025 /
UGA
|
2024-04-27 2:00:00 AM
|
Chg.
+0.02
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
High |
Low |
|
72.56USD
|
+0.03%
|
15,962
Turnover: 895,433.46 |
69.75Bid Size: 300 |
74.36Ask Size: 100 |
72.84 |
72.34 |
Master data
| WKN: |
A0YCGM |
| Ticker: |
UGA |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
72.84 |
| High: |
72.84 |
| Low: |
72.34 |
| Previous Close: |
72.54 |
| Volume (shares): |
15,962 |
| Turnover: |
895,433.46 |
| Trades: |
43 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+2.14% |
| 1 Month |
|
|
+2.30% |
| 3 Months |
|
|
+9.13% |
| YTD |
|
|
+19.54% |
| 1 Year |
|
|
+24.33% |
| 3 Years |
|
|
+118.49% |
| 5 Years |
|
|
+124.92% |
| 1W High / 1W Low: |
72.56 |
70.60 |
| 1M High / 1M Low: |
73.76 |
70.60 |
| 6M High / 6M Low: |
73.76 |
57.43 |
| High (YTD): |
2024-04-16 |
73.76 |
| Low (YTD): |
2024-01-08 |
58.77 |
| 52W High: |
2023-09-14 |
75.41 |
| 52W Low: |
2023-05-03 |
53.33 |
| Avg. price 1W: |
|
71.77 |
| Avg. volume 1W: |
|
38,327.20 |
| Avg. price 1M: |
|
72.07 |
| Avg. volume 1M: |
|
41,768.43 |
| Avg. price 6M: |
|
65.36 |
| Avg. volume 6M: |
|
32,000.73 |
| Avg. price 1Y: |
|
65.50 |
| Avg. volume 1Y: |
|
29,916.84 |
| Volatility 1M: |
|
16.40% |
| Volatility 6M: |
|
27.00% |
| Volatility 1Y: |
|
28.51% |
| Volatility 3Y: |
|
35.50% |
