United States Natural Gas Fund LP/ US9123183009 /
| 2024-04-27 2:00:00 AM | Chg. -0.31 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 14.06USD | -2.16% | 7.26 mill. Turnover: 89.66 mill. |
14.06Bid Size: 100 | 14.09Ask Size: 100 | 14.24 | 13.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 14.06 | - |
| 2024-04-27 | 12:30:00 AM | 14.06 | - |
| 2024-04-26 | 10:10:00 PM | 14.06 | - |
| 2024-04-26 | 10:00:00 PM | 14.06 | 16,908 |
| 2024-04-26 | 9:59:57 PM | 14.06 | 112 |
| 2024-04-26 | 9:59:55 PM | 14.06 | 278 |
| 2024-04-26 | 9:59:54 PM | 14.05 | 1,397 |
| 2024-04-26 | 9:59:54 PM | 14.06 | 200 |
| 2024-04-26 | 9:59:54 PM | 14.06 | 200 |
| 2024-04-26 | 9:59:54 PM | 14.06 | 700 |
| 2024-04-26 | 9:59:52 PM | 14.06 | 162 |
| 2024-04-26 | 9:59:51 PM | 14.06 | 582 |
| 2024-04-26 | 9:59:51 PM | 14.06 | 132 |
All quotes in USD
