United Utilities Group Plc/ US91311E1029 /
| 2024-04-25 9:45:24 PM | Chg. -0.0710 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.0190USD | -0.27% | 15,053 Turnover: 351,177.2787 |
-Bid Size: - | -Ask Size: - | 26.1860 | 25.6640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:45:24 PM | 26.0190 | 337 |
| 2024-04-25 | 9:45:05 PM | 25.9600 | 115 |
| 2024-04-25 | 9:45:02 PM | 25.9600 | 177 |
| 2024-04-25 | 9:21:57 PM | 25.9240 | 325 |
| 2024-04-25 | 9:20:35 PM | 25.9600 | 174 |
| 2024-04-25 | 8:27:26 PM | 26.0300 | 218 |
| 2024-04-25 | 8:11:30 PM | 26.0000 | 472 |
| 2024-04-25 | 8:11:03 PM | 25.9750 | 102 |
| 2024-04-25 | 8:08:55 PM | 26.0400 | 330 |
| 2024-04-25 | 7:25:26 PM | 25.9000 | 339 |
| 2024-04-25 | 7:23:59 PM | 25.9405 | 705 |
| 2024-04-25 | 7:23:05 PM | 26.0350 | 209 |
| 2024-04-25 | 7:22:09 PM | 26.1268 | 232 |
All quotes in USD
