United Utilities Group PLC/ GB00B39J2M42 /
| 2024-06-04 9:41:48 AM | Chg. +5.00 | Volume | Bid9:42:01 AM | Ask9:41:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,011.00GBX | +0.50% | 9,444 Turnover(GBP): 95,027.1175 |
1,010.50Bid Size: 974 | 1,011.50Ask Size: 109 | 6.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:41:48 AM | 1,011.00 | 122 |
| 2024-06-04 | 9:39:03 AM | 1,010.00 | 39 |
| 2024-06-04 | 9:31:52 AM | 1,006.50 | 89 |
| 2024-06-04 | 9:30:00 AM | 1,006.00 | 67 |
| 2024-06-04 | 9:30:00 AM | 1,006.00 | 194 |
| 2024-06-04 | 9:24:19 AM | 1,006.00 | 67 |
| 2024-06-04 | 9:23:36 AM | 1,006.00 | 81 |
| 2024-06-04 | 9:20:57 AM | 1,007.00 | 339 |
| 2024-06-04 | 9:20:57 AM | 1,006.25 | 600 |
| 2024-06-04 | 9:20:43 AM | 1,005.50 | 775 |
| 2024-06-04 | 9:13:03 AM | 1,006.50 | 105 |
| 2024-06-04 | 9:10:21 AM | 1,006.50 | 111 |
| 2024-06-04 | 9:10:15 AM | 1,007.00 | 5 |
All quotes in GBX
