United Utilities Group PLC/ GB00B39J2M42 /
| 2024-05-22 5:29:45 PM | Chg. -14.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,070.50GBX | -1.36% | 316,538 Turnover(GBP): 3.42 mill. |
-Bid Size: - | -Ask Size: - | 7.35 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:45 PM | 1,070.50 | 50 |
| 2024-05-22 | 5:29:36 PM | 1,071.00 | 147 |
| 2024-05-22 | 5:29:34 PM | 1,071.00 | 10 |
| 2024-05-22 | 5:29:30 PM | 1,071.25 | 41 |
| 2024-05-22 | 5:29:13 PM | 1,071.00 | 136 |
| 2024-05-22 | 5:29:04 PM | 1,071.25 | 332 |
| 2024-05-22 | 5:29:04 PM | 1,071.25 | 68 |
| 2024-05-22 | 5:29:03 PM | 1,071.00 | 144 |
| 2024-05-22 | 5:29:03 PM | 1,071.00 | 26 |
| 2024-05-22 | 5:29:03 PM | 1,071.00 | 45 |
| 2024-05-22 | 5:28:13 PM | 1,071.00 | 118 |
| 2024-05-22 | 5:28:13 PM | 1,071.00 | 81 |
| 2024-05-22 | 5:28:04 PM | 1,071.25 | 600 |
All quotes in GBX
