UNIV. HEALTH SERV.B DL-01/ US9139031002 /
| 2024-05-21 1:02:30 PM | Chg. -1.00 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.00EUR | -0.58% | 581 Turnover: 98,884 |
165.00Bid Size: 40 | 166.00Ask Size: 40 | 11.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:02:30 PM | 170.00 | 60 |
| 2024-05-21 | 1:01:00 PM | 170.00 | 145 |
| 2024-05-21 | 1:00:08 PM | 171.00 | 65 |
| 2024-05-21 | 12:59:48 PM | 174.00 | 41 |
| 2024-05-21 | 12:59:34 PM | 170.00 | 24 |
| 2024-05-21 | 12:59:29 PM | 172.00 | 76 |
| 2024-05-21 | 12:59:05 PM | 170.00 | 24 |
| 2024-05-21 | 10:32:46 AM | 168.00 | 35 |
| 2024-05-21 | 10:30:16 AM | 168.00 | 38 |
| 2024-05-21 | 9:06:22 AM | 169.00 | 25 |
| 2024-05-21 | 8:29:29 AM | 169.00 | 24 |
| 2024-05-21 | 8:27:25 AM | 167.00 | 24 |
| 2024-05-20 | 2:27:06 PM | 171.00 | 43 |
All quotes in EUR
