Universal Electronics/ US9134831034 /
| 2024-04-25 9:44:16 PM | Chg. -0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.73USD | -0.31% | 1,014 Turnover: 9,745.93 |
-Bid Size: - | -Ask Size: - | 125.92 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:44:16 PM | 9.73 | 5 |
| 2024-04-25 | 8:58:50 PM | 9.70 | 5 |
| 2024-04-25 | 8:53:09 PM | 9.70 | 12 |
| 2024-04-25 | 8:47:21 PM | 9.70 | 12 |
| 2024-04-25 | 8:36:03 PM | 9.69 | 12 |
| 2024-04-25 | 8:30:13 PM | 9.68 | 11 |
| 2024-04-25 | 7:58:47 PM | 9.63 | 3 |
| 2024-04-25 | 7:53:03 PM | 9.63 | 3 |
| 2024-04-25 | 7:35:30 PM | 9.61 | 100 |
| 2024-04-25 | 6:51:19 PM | 9.61 | 100 |
| 2024-04-25 | 6:46:51 PM | 9.60 | 100 |
| 2024-04-25 | 6:46:41 PM | 9.60 | 100 |
| 2024-04-25 | 4:59:32 PM | 9.64 | 100 |
All quotes in USD
