Universal Health Services Inc/ US9139031002 /
| 2024-06-07 9:59:54 PM | Chg. -1.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.57USD | -0.83% | 19,340 Turnover: 3.64 mill. |
-Bid Size: - | -Ask Size: - | 12.55 bill.USD | 0.43% | 18.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:54 PM | 187.57 | 27 |
| 2024-06-07 | 9:59:50 PM | 187.55 | 8 |
| 2024-06-07 | 9:59:39 PM | 187.60 | 14 |
| 2024-06-07 | 9:59:12 PM | 187.54 | 50 |
| 2024-06-07 | 9:59:12 PM | 187.46 | 195 |
| 2024-06-07 | 9:59:12 PM | 187.46 | 100 |
| 2024-06-07 | 9:59:12 PM | 187.44 | 2 |
| 2024-06-07 | 9:59:10 PM | 187.43 | 3 |
| 2024-06-07 | 9:59:00 PM | 187.45 | 1 |
| 2024-06-07 | 9:59:00 PM | 187.40 | 1 |
| 2024-06-07 | 9:59:00 PM | 187.40 | 1 |
| 2024-06-07 | 9:58:55 PM | 187.40 | 14 |
| 2024-06-07 | 9:58:55 PM | 187.39 | 100 |
All quotes in USD
