Universal Health Services Inc/ US9139031002 /
| 2024-05-21 7:41:45 PM | Chg. -2.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.84USD | -1.44% | 22,845 Turnover: 4.09 mill. |
-Bid Size: - | -Ask Size: - | 11.92 bill.USD | 0.45% | 17.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:41:45 PM | 178.84 | 2 |
| 2024-05-21 | 7:41:45 PM | 178.83 | 1 |
| 2024-05-21 | 7:40:33 PM | 178.83 | 194 |
| 2024-05-21 | 7:39:15 PM | 178.93 | 2 |
| 2024-05-21 | 7:39:11 PM | 178.91 | 100 |
| 2024-05-21 | 7:39:11 PM | 178.90 | 100 |
| 2024-05-21 | 7:39:02 PM | 178.80 | 1 |
| 2024-05-21 | 7:39:02 PM | 178.80 | 100 |
| 2024-05-21 | 7:39:01 PM | 178.80 | 200 |
| 2024-05-21 | 7:39:01 PM | 178.81 | 100 |
| 2024-05-21 | 7:39:01 PM | 178.85 | 6 |
| 2024-05-21 | 7:39:01 PM | 178.75 | 12 |
| 2024-05-21 | 7:39:01 PM | 178.65 | 47 |
All quotes in USD
