Universal Health Services Inc/ US9139031002 /
| 2024-04-25 9:59:54 PM | Chg. -0.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.03USD | -0.46% | 70,711 Turnover: 11.66 mill. |
-Bid Size: - | -Ask Size: - | 11.1 bill.USD | 0.48% | 15.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:54 PM | 165.03 | 1 |
| 2024-04-25 | 9:59:53 PM | 165.03 | 3 |
| 2024-04-25 | 9:59:50 PM | 165.03 | 64 |
| 2024-04-25 | 9:59:45 PM | 165.06 | 1 |
| 2024-04-25 | 9:59:44 PM | 164.95 | 1 |
| 2024-04-25 | 9:59:44 PM | 164.95 | 3 |
| 2024-04-25 | 9:59:39 PM | 164.97 | 4 |
| 2024-04-25 | 9:59:29 PM | 165.09 | 100 |
| 2024-04-25 | 9:59:25 PM | 164.93 | 100 |
| 2024-04-25 | 9:59:25 PM | 164.91 | 50 |
| 2024-04-25 | 9:59:25 PM | 164.91 | 50 |
| 2024-04-25 | 9:59:25 PM | 164.91 | 50 |
| 2024-04-25 | 9:59:25 PM | 164.91 | 50 |
All quotes in USD
