UNIVERSAL MUSIC GROUP EO1/ NL0015000IY2 /
| 2024-05-24 8:44:59 PM | Chg. +0.48 | Volume | Bid9:53:08 PM | Ask9:53:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.93EUR | +1.69% | 1,616 Turnover: 46,197 |
28.74Bid Size: 200 | 28.93Ask Size: 200 | 52.44 bill.EUR | 1.77% | 41.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:44:59 PM | 28.93 | 1 |
| 2024-05-24 | 8:38:05 PM | 28.93 | 1 |
| 2024-05-24 | 8:37:37 PM | 28.74 | 1 |
| 2024-05-24 | 8:29:34 PM | 28.74 | 3 |
| 2024-05-24 | 8:29:29 PM | 28.93 | 2 |
| 2024-05-24 | 8:25:13 PM | 28.93 | 1 |
| 2024-05-24 | 7:59:44 PM | 28.93 | 1 |
| 2024-05-24 | 7:46:34 PM | 28.73 | 3 |
| 2024-05-24 | 7:46:24 PM | 28.92 | 1 |
| 2024-05-24 | 7:33:32 PM | 28.92 | 1 |
| 2024-05-24 | 7:17:46 PM | 28.92 | 1 |
| 2024-05-24 | 7:08:20 PM | 28.91 | 1 |
| 2024-05-24 | 7:00:51 PM | 28.73 | 2 |
All quotes in EUR
