Universal Music Group NV/ NL0015000IY2 /
| 2024-06-11 10:29:05 AM | Chg. -0.04 | Volume | Bid10:30:57 AM | Ask10:30:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.16EUR | -0.12% | 31,696 Turnover: 302,181.64 |
28.15Bid Size: 235 | 28.17Ask Size: 285 | 51.22 bill.EUR | 1.81% | 40.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:32:13 AM | 28.14 | 258 |
| 2024-06-11 | 10:31:58 AM | 28.15 | 11 |
| 2024-06-11 | 10:31:56 AM | 28.15 | 113 |
| 2024-06-11 | 10:29:05 AM | 28.16 | 200 |
| 2024-06-11 | 10:29:04 AM | 28.16 | 202 |
| 2024-06-11 | 10:28:52 AM | 28.16 | 30 |
| 2024-06-11 | 10:26:29 AM | 28.15 | 59 |
| 2024-06-11 | 10:26:25 AM | 28.15 | 203 |
| 2024-06-11 | 10:24:50 AM | 28.17 | 7 |
| 2024-06-11 | 10:24:43 AM | 28.18 | 3 |
| 2024-06-11 | 10:24:16 AM | 28.19 | 131 |
| 2024-06-11 | 10:24:05 AM | 28.18 | 7 |
| 2024-06-11 | 10:23:20 AM | 28.19 | 36 |
All quotes in EUR
