Universal Music Group NV/ NL0015000IY2 /
| 2024-06-12 5:29:50 PM | Chg. +0.66 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.79EUR | +2.35% | 391,470 Turnover: 5.15 mill. |
-Bid Size: - | -Ask Size: - | 52.31 bill.EUR | 1.77% | 41.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:29:50 PM | 28.79 | 1 |
| 2024-06-12 | 5:29:50 PM | 28.79 | 1 |
| 2024-06-12 | 5:29:45 PM | 28.80 | 300 |
| 2024-06-12 | 5:29:41 PM | 28.79 | 5 |
| 2024-06-12 | 5:29:30 PM | 28.79 | 108 |
| 2024-06-12 | 5:29:24 PM | 28.80 | 40 |
| 2024-06-12 | 5:29:13 PM | 28.81 | 161 |
| 2024-06-12 | 5:29:10 PM | 28.80 | 168 |
| 2024-06-12 | 5:28:57 PM | 28.80 | 9 |
| 2024-06-12 | 5:28:57 PM | 28.80 | 7 |
| 2024-06-12 | 5:28:57 PM | 28.80 | 12 |
| 2024-06-12 | 5:28:54 PM | 28.82 | 24 |
| 2024-06-12 | 5:28:54 PM | 28.82 | 23 |
All quotes in EUR
