Universal Music Group NV/ NL0015000IY2 /
| 2024-06-04 5:35:15 PM | Chg. -0.33 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.39EUR | -1.13% | 586,582 Turnover: 6.16 mill. |
-Bid Size: - | -Ask Size: - | 51.73 bill.EUR | 1.79% | 41.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:35:15 PM | 28.44 | 110 |
| 2024-06-04 | 5:29:51 PM | 28.39 | 4 |
| 2024-06-04 | 5:29:50 PM | 28.39 | 4 |
| 2024-06-04 | 5:29:39 PM | 28.40 | 15 |
| 2024-06-04 | 5:29:36 PM | 28.40 | 37 |
| 2024-06-04 | 5:29:28 PM | 28.38 | 12 |
| 2024-06-04 | 5:29:27 PM | 28.40 | 18 |
| 2024-06-04 | 5:29:25 PM | 28.38 | 8 |
| 2024-06-04 | 5:29:16 PM | 28.39 | 50 |
| 2024-06-04 | 5:29:05 PM | 28.40 | 500 |
| 2024-06-04 | 5:28:54 PM | 28.40 | 180 |
| 2024-06-04 | 5:28:53 PM | 28.40 | 129 |
| 2024-06-04 | 5:28:51 PM | 28.40 | 127 |
All quotes in EUR
