10/23/2020  10:10:00 PM Chg. +0.10 Volume Bid10/23/2020 Ask10/23/2020 High Low
25.95USD +0.39% 22,195
Turnover: 531,372.82
25.56Bid Size: 300 4,294.67Ask Size: 700 25.95 25.80
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 25.95 -
10/23/2020 9:58:57 PM 25.95 200
10/23/2020 9:58:57 PM 25.95 200
10/23/2020 9:58:35 PM 25.95 300
10/23/2020 9:58:35 PM 25.95 100
10/23/2020 9:58:34 PM 25.95 400
10/23/2020 9:58:34 PM 25.95 117
10/23/2020 9:58:15 PM 25.94 200
10/23/2020 9:58:15 PM 25.94 100
10/23/2020 9:58:15 PM 25.94 100
10/23/2020 9:55:52 PM 25.95 188
10/23/2020 9:55:52 PM 25.95 100
10/23/2020 9:53:00 PM 25.95 100
 
  All quotes in USD