Unknown/ CNE1000059G3 /
| 2024-05-21 5:29:56 AM | Chg. -0.80 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 47.20CNY | -1.67% | 1.06 mill. Turnover: 49.94 mill. |
47.20Bid Size: 1,297 | 47.24Ask Size: 200 | 47.98 | 46.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:29:56 AM | 47.20 | 800 |
| 2024-05-21 | 5:29:48 AM | 47.21 | 200 |
| 2024-05-21 | 5:29:37 AM | 47.26 | 202 |
| 2024-05-21 | 5:29:36 AM | 47.20 | 200 |
| 2024-05-21 | 5:29:16 AM | 47.28 | 201 |
| 2024-05-21 | 5:28:28 AM | 47.28 | 945 |
| 2024-05-21 | 5:28:04 AM | 47.29 | 419 |
| 2024-05-21 | 5:27:51 AM | 47.19 | 300 |
| 2024-05-21 | 5:27:48 AM | 47.19 | 200 |
| 2024-05-21 | 5:27:45 AM | 47.19 | 200 |
| 2024-05-21 | 5:27:42 AM | 47.19 | 556 |
| 2024-05-21 | 5:27:40 AM | 47.19 | 502 |
| 2024-05-21 | 5:27:39 AM | 47.15 | 4,122 |
All quotes in CNY
