BNP Paribas Knock-Out ENI/D/ DE000PD9DD18 /
| 2024-05-21 2:21:03 PM | Chg. -0.120 | Volume | Bid3:11:12 PM | Ask3:11:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | -2.78% | 0 Turnover: 0.000 |
4.200Bid Size: 10,000 | 4.210Ask Size: 10,000 | 4.310 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:21:03 PM | 4.190 | 0 |
| 2024-05-21 | 1:21:03 PM | 4.200 | 0 |
| 2024-05-21 | 12:21:05 PM | 4.160 | 0 |
| 2024-05-21 | 11:21:05 AM | 4.250 | 0 |
| 2024-05-21 | 10:20:56 AM | 4.260 | 0 |
| 2024-05-21 | 9:20:54 AM | 4.310 | 0 |
| 2024-05-21 | 8:20:54 AM | 4.300 | 0 |
| 2024-05-20 | 9:20:31 PM | 4.310 | 0 |
| 2024-05-20 | 8:20:54 PM | 4.310 | 0 |
| 2024-05-20 | 7:20:32 PM | 4.350 | 0 |
| 2024-05-20 | 6:21:09 PM | 4.350 | 0 |
| 2024-05-20 | 5:21:07 PM | 4.350 | 0 |
| 2024-05-20 | 4:21:14 PM | 4.390 | 0 |
All quotes in EUR
