BNP Paribas Knock-Out ENI/ DE000PD9DD18 /
| 2024-06-03 3:21:19 PM | Chg. +0.130 | Volume | Bid3:52:13 PM | Ask3:52:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | +3.12% | 0 Turnover: 0.000 |
4.150Bid Size: 10,000 | 4.160Ask Size: 10,000 | 4.340 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:21:19 PM | 4.300 | 0 |
| 2024-06-03 | 2:21:07 PM | 4.340 | 0 |
| 2024-06-03 | 1:21:02 PM | 4.290 | 0 |
| 2024-06-03 | 12:21:05 PM | 4.280 | 0 |
| 2024-06-03 | 11:21:00 AM | 4.270 | 0 |
| 2024-06-03 | 10:20:53 AM | 4.300 | 0 |
| 2024-06-03 | 9:20:57 AM | 4.240 | 0 |
| 2024-06-03 | 8:20:55 AM | 4.220 | 0 |
| 2024-05-31 | 9:20:28 PM | 4.170 | 0 |
| 2024-05-31 | 8:20:52 PM | 4.180 | 0 |
| 2024-05-31 | 7:20:31 PM | 4.170 | 0 |
| 2024-05-31 | 6:21:05 PM | 4.210 | 0 |
| 2024-05-31 | 5:21:09 PM | 4.170 | 0 |
All quotes in EUR
