UNIDOC HEALTH CORP./ CA90468F1027 /
| 5/23/2024 7:13:15 PM | Chg. -0.0080 | Volume | Bid9:59:05 PM | Ask9:57:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4180EUR | -1.88% | 34,600 Turnover: 14,419 |
-Bid Size: - | -Ask Size: - | 0.4240 | 0.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 7:13:15 PM | 0.4180 | 200 |
| 5/23/2024 | 6:49:37 PM | 0.4100 | 3,000 |
| 5/23/2024 | 6:46:53 PM | 0.4100 | 3,000 |
| 5/23/2024 | 4:26:49 PM | 0.4240 | 600 |
| 5/23/2024 | 3:35:42 PM | 0.4180 | 3,000 |
| 5/23/2024 | 12:15:03 PM | 0.4200 | 12,500 |
| 5/23/2024 | 11:58:40 AM | 0.4100 | 4,300 |
| 5/23/2024 | 11:18:03 AM | 0.4200 | 5,000 |
| 5/23/2024 | 9:14:06 AM | 0.4180 | 3,000 |
| 5/22/2024 | 8:25:34 PM | 0.4260 | 13,000 |
| 5/22/2024 | 5:53:25 PM | 0.4180 | 5,000 |
| 5/22/2024 | 4:13:48 PM | 0.4000 | 1,500 |
| 5/22/2024 | 3:30:14 PM | 0.4160 | 21,000 |
All quotes in EUR
