UR-ENERGY INC./ CA91688R1082 /
| 2024-05-10 10:00:00 PM | Chg. -0.07 | Volume | Bid10:30:14 PM | Ask10:30:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.40CAD | -2.83% | 130,715 Turnover: 311,492.50 |
2.35Bid Size: 4,000 | 2.50Ask Size: 500 | 2.48 | 2.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 2.40 | 500 |
| 2024-05-10 | 10:00:00 PM | 2.40 | 100 |
| 2024-05-10 | 9:59:54 PM | 2.40 | 100 |
| 2024-05-10 | 9:59:53 PM | 2.40 | 100 |
| 2024-05-10 | 9:59:51 PM | 2.40 | 100 |
| 2024-05-10 | 9:59:43 PM | 2.40 | 100 |
| 2024-05-10 | 9:59:41 PM | 2.39 | 200 |
| 2024-05-10 | 9:59:41 PM | 2.39 | 1,400 |
| 2024-05-10 | 9:59:41 PM | 2.39 | 1,700 |
| 2024-05-10 | 9:59:40 PM | 2.38 | 100 |
| 2024-05-10 | 9:59:17 PM | 2.38 | 100 |
| 2024-05-10 | 9:59:00 PM | 2.39 | 100 |
| 2024-05-10 | 9:59:00 PM | 2.38 | 100 |
All quotes in CAD
