Urban Logistics REIT PLC/ GB00BYV8MN78 /
| 2024-05-20 11:48:40 AM | Chg. +0.80 | Volume | Bid2:30:58 PM | Ask2:30:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.80GBX | +0.67% | 21,576 Turnover(GBP): 26,063.8080 |
120.60Bid Size: 1,186 | -Ask Size: - | 120.80 | 120.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:48:40 AM | 120.80 | 10,058 |
| 2024-05-20 | 11:48:40 AM | 120.80 | 11,518 |
| 2024-05-17 | 5:13:56 PM | 120.00 | 140 |
| 2024-05-17 | 5:13:56 PM | 119.80 | 390 |
| 2024-05-17 | 5:13:56 PM | 119.80 | 210 |
| 2024-05-17 | 4:58:13 PM | 119.80 | 982 |
| 2024-05-17 | 4:46:13 PM | 119.80 | 967 |
| 2024-05-17 | 4:36:13 PM | 119.80 | 130 |
| 2024-05-17 | 4:02:51 PM | 120.00 | 670 |
| 2024-05-17 | 4:00:06 PM | 119.40 | 128 |
| 2024-05-17 | 3:58:20 PM | 119.40 | 104 |
| 2024-05-17 | 3:50:30 PM | 119.40 | 29 |
| 2024-05-17 | 3:50:30 PM | 119.40 | 251 |
All quotes in GBX
