Urban Logistics REIT PLC/ GB00BYV8MN78 /
| 2024-05-17 5:13:56 PM | Chg. -0.90 | Volume | Bid5:29:55 PM | Ask5:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.00GBX | -0.74% | 9,325 Turnover(GBP): 11,171.6500 |
-Bid Size: - | -Ask Size: - | 120.60 | 119.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:13:56 PM | 120.00 | 140 |
| 2024-05-17 | 5:13:56 PM | 119.80 | 390 |
| 2024-05-17 | 5:13:56 PM | 119.80 | 210 |
| 2024-05-17 | 4:58:13 PM | 119.80 | 982 |
| 2024-05-17 | 4:46:13 PM | 119.80 | 967 |
| 2024-05-17 | 4:36:13 PM | 119.80 | 130 |
| 2024-05-17 | 4:02:51 PM | 120.00 | 670 |
| 2024-05-17 | 4:00:06 PM | 119.40 | 128 |
| 2024-05-17 | 3:58:20 PM | 119.40 | 104 |
| 2024-05-17 | 3:50:30 PM | 119.40 | 29 |
| 2024-05-17 | 3:50:30 PM | 119.40 | 251 |
| 2024-05-17 | 3:50:30 PM | 119.40 | 311 |
| 2024-05-17 | 3:12:15 PM | 119.50 | 15 |
All quotes in GBX
