Urban Logistics REIT PLC/ GB00BYV8MN78 /
| 2024-05-17 5:13:56 PM | Chg. -0.80 | Volume | Bid5:29:55 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.00GBX | -0.66% | 11,915 Turnover(GBP): 14,292.1550 |
-Bid Size: - | -Ask Size: - | 120.60 | 119.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:13:56 PM | 120.00 | 390 |
| 2024-05-17 | 5:13:56 PM | 120.00 | 193 |
| 2024-05-17 | 4:58:01 PM | 119.60 | 142 |
| 2024-05-17 | 4:38:20 PM | 120.00 | 30 |
| 2024-05-17 | 4:19:19 PM | 120.00 | 308 |
| 2024-05-17 | 4:11:50 PM | 120.00 | 3 |
| 2024-05-17 | 4:02:51 PM | 120.00 | 644 |
| 2024-05-17 | 4:02:51 PM | 120.00 | 644 |
| 2024-05-17 | 4:02:51 PM | 120.00 | 219 |
| 2024-05-17 | 4:02:51 PM | 120.00 | 83 |
| 2024-05-17 | 4:02:51 PM | 120.00 | 64 |
| 2024-05-17 | 4:02:51 PM | 120.00 | 484 |
| 2024-05-17 | 4:02:51 PM | 120.00 | 473 |
All quotes in GBX
