URW (STAPLED SHS) EO-,05/ FR0013326246 /
| 2024-05-10 3:29:01 PM | Chg. +0.0200 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.3200EUR | +0.03% | 12 Turnover: 965.7600 |
-Bid Size: - | -Ask Size: - | 11.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:29:01 PM | 79.3200 | 0 |
| 2024-05-10 | 1:51:43 PM | 80.4800 | 12 |
| 2024-05-10 | 9:59:02 AM | 79.7400 | 0 |
| 2024-05-10 | 9:15:01 AM | 79.8200 | 0 |
| 2024-05-09 | 3:29:01 PM | 79.3000 | 0 |
| 2024-05-09 | 9:59:01 AM | 78.8200 | 0 |
| 2024-05-09 | 9:15:01 AM | 78.6000 | 0 |
| 2024-05-08 | 3:29:01 PM | 78.7200 | 0 |
| 2024-05-08 | 9:59:01 AM | 79.7400 | 0 |
| 2024-05-08 | 9:15:02 AM | 79.8600 | 0 |
All quotes in EUR
