US Cellular Corp/ US9116841084 /
| 2024-05-22 10:10:00 PM | Chg. +0.67 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.68USD | +1.56% | 252,442 Turnover: 6.9 mill. |
29.03Bid Size: 200 | 105.90Ask Size: 100 | 44.24 | 42.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:10:00 PM | 43.68 | - |
| 2024-05-22 | 10:00:02 PM | 43.68 | 27,147 |
| 2024-05-22 | 9:59:59 PM | 43.69 | 400 |
| 2024-05-22 | 9:59:59 PM | 43.71 | 200 |
| 2024-05-22 | 9:59:59 PM | 43.70 | 318 |
| 2024-05-22 | 9:59:58 PM | 43.68 | 700 |
| 2024-05-22 | 9:59:57 PM | 43.70 | 100 |
| 2024-05-22 | 9:59:57 PM | 43.70 | 100 |
| 2024-05-22 | 9:59:57 PM | 43.69 | 177 |
| 2024-05-22 | 9:59:57 PM | 43.69 | 378 |
| 2024-05-22 | 9:59:56 PM | 43.69 | 441 |
| 2024-05-22 | 9:59:56 PM | 43.71 | 200 |
| 2024-05-22 | 9:59:56 PM | 43.71 | 105 |
All quotes in USD
