6/11/2021  9:59:53 PM Chg. +0.15 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
74.48USD +0.20% 23,505
Turnover: 1.75 mill.
-Bid Size: - -Ask Size: - 1.27 bill.USD 0.00% 48.42
 

Time & Sales

Date Time Last Volume
6/11/2021 9:59:53 PM 74.48 4
6/11/2021 9:59:36 PM 74.57 97
6/11/2021 9:59:36 PM 74.57 3
6/11/2021 9:59:36 PM 74.47 5
6/11/2021 9:59:27 PM 74.53 4
6/11/2021 9:59:17 PM 74.62 4
6/11/2021 9:58:24 PM 74.64 8
6/11/2021 9:58:23 PM 74.61 8
6/11/2021 9:58:23 PM 74.61 100
6/11/2021 9:58:23 PM 74.62 100
6/11/2021 9:58:23 PM 74.63 100
6/11/2021 9:58:23 PM 74.66 100
6/11/2021 9:57:09 PM 74.60 100
 
  All quotes in USD