ZSCALER INC. DL-,001/ US98980G1022 /
| 2024-06-03 5:44:43 PM | Chg. -13.1800 | Volume | Bid6:15:22 PM | Ask6:15:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.2600EUR | -7.78% | 517 Turnover: 81,384.9000 |
154.9600Bid Size: 100 | 156.0400Ask Size: 100 | 23.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:44:43 PM | 156.2600 | 10 |
| 2024-06-03 | 3:30:37 PM | 157.5000 | 10 |
| 2024-06-03 | 11:27:42 AM | 159.2800 | 10 |
| 2024-06-03 | 10:09:11 AM | 156.5000 | 90 |
| 2024-06-03 | 9:56:46 AM | 157.5000 | 345 |
| 2024-06-03 | 9:55:51 AM | 158.0200 | 40 |
| 2024-06-03 | 8:53:53 AM | 159.1000 | 7 |
| 2024-06-03 | 8:16:58 AM | 156.6000 | 0 |
| 2024-06-03 | 8:02:20 AM | 159.5000 | 5 |
| 2024-05-31 | 12:48:07 PM | 169.4400 | 10 |
| 2024-05-31 | 9:48:15 AM | 169.6000 | 15 |
| 2024-05-31 | 8:50:37 AM | 169.4800 | 235 |
| 2024-05-31 | 8:50:10 AM | 169.4800 | 50 |
All quotes in EUR
