USD/CNH Spot/ US23129Y2028 /
| 2024-05-17 10:59:00 PM | Chg. - | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.23345CNH | - | 86,253 Turnover: 623,553.43781 |
7.23190Bid Size: 1 | 7.23500Ask Size: 1 | 7.23654 | 7.21978 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:59:00 PM | 7.23345 | 1 |
| 2024-05-17 | 10:58:55 PM | 7.23350 | 1 |
| 2024-05-17 | 10:58:00 PM | 7.23350 | 1 |
| 2024-05-17 | 10:57:53 PM | 7.23373 | 1 |
| 2024-05-17 | 10:57:53 PM | 7.23378 | 1 |
| 2024-05-17 | 10:57:24 PM | 7.23373 | 1 |
| 2024-05-17 | 10:57:23 PM | 7.23373 | 1 |
| 2024-05-17 | 10:57:23 PM | 7.23374 | 1 |
| 2024-05-17 | 10:57:23 PM | 7.23378 | 1 |
| 2024-05-17 | 10:57:23 PM | 7.23383 | 1 |
| 2024-05-17 | 10:57:23 PM | 7.23383 | 1 |
| 2024-05-17 | 10:57:23 PM | 7.23385 | 1 |
| 2024-05-17 | 10:57:22 PM | 7.23392 | 1 |
All quotes in CNH
