USD/CNH Spot/ US23129Y2028 /
| 2024-06-04 7:42:50 PM | Chg. -0.00599 | Volume | Bid7:42:50 PM | Ask7:42:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.24573CNH | -0.08% | 103,532 Turnover: 750,709.20956 |
7.24524Bid Size: 1 | 7.24622Ask Size: 1 | 7.25883 | 7.24109 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:42:50 PM | 7.24573 | 1 |
| 2024-06-04 | 7:42:50 PM | 7.24570 | 1 |
| 2024-06-04 | 7:42:48 PM | 7.24570 | 1 |
| 2024-06-04 | 7:42:47 PM | 7.24575 | 1 |
| 2024-06-04 | 7:42:47 PM | 7.24575 | 1 |
| 2024-06-04 | 7:42:47 PM | 7.24576 | 1 |
| 2024-06-04 | 7:42:47 PM | 7.24576 | 1 |
| 2024-06-04 | 7:42:47 PM | 7.24574 | 1 |
| 2024-06-04 | 7:42:47 PM | 7.24570 | 1 |
| 2024-06-04 | 7:42:47 PM | 7.24570 | 1 |
| 2024-06-04 | 7:42:45 PM | 7.24570 | 1 |
| 2024-06-04 | 7:42:45 PM | 7.24570 | 1 |
| 2024-06-04 | 7:42:43 PM | 7.24570 | 1 |
All quotes in CNH
