USD/CNH Spot/ US23129Y2028 /
| 2024-04-26 3:31:38 PM | Chg. +0.00738 | Volume | Bid3:31:38 PM | Ask3:31:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.26319CNH | +0.10% | 89,941 Turnover: 652,951.90428 |
7.26266Bid Size: 1 | 7.26372Ask Size: 1 | 7.26611 | 7.25206 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:31:37 PM | 7.26324 | 1 |
| 2024-04-26 | 3:31:37 PM | 7.26319 | 1 |
| 2024-04-26 | 3:31:37 PM | 7.26317 | 1 |
| 2024-04-26 | 3:31:37 PM | 7.26315 | 1 |
| 2024-04-26 | 3:31:37 PM | 7.26318 | 1 |
| 2024-04-26 | 3:31:37 PM | 7.26318 | 1 |
| 2024-04-26 | 3:31:37 PM | 7.26317 | 1 |
| 2024-04-26 | 3:31:37 PM | 7.26315 | 1 |
| 2024-04-26 | 3:31:36 PM | 7.26317 | 1 |
| 2024-04-26 | 3:31:36 PM | 7.26312 | 1 |
| 2024-04-26 | 3:31:36 PM | 7.26309 | 1 |
| 2024-04-26 | 3:31:36 PM | 7.26309 | 1 |
| 2024-04-26 | 3:31:36 PM | 7.26309 | 1 |
All quotes in CNH
