USD/CNH Spot/ US23129Y2028 /
| 2024-04-26 9:59:59 PM | Chg. +0.01305 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.26863CNH | +0.18% | 110,766 Turnover: 804,299.47245 |
7.26827Bid Size: 1 | 7.26898Ask Size: 1 | 7.26890 | 7.25196 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 7.26863 | 1 |
| 2024-04-26 | 9:59:59 PM | 7.26864 | 1 |
| 2024-04-26 | 9:59:58 PM | 7.26865 | 1 |
| 2024-04-26 | 9:59:58 PM | 7.26867 | 1 |
| 2024-04-26 | 9:59:56 PM | 7.26866 | 1 |
| 2024-04-26 | 9:59:56 PM | 7.26864 | 1 |
| 2024-04-26 | 9:59:56 PM | 7.26863 | 1 |
| 2024-04-26 | 9:59:56 PM | 7.26861 | 1 |
| 2024-04-26 | 9:59:56 PM | 7.26861 | 1 |
| 2024-04-26 | 9:59:56 PM | 7.26863 | 1 |
| 2024-04-26 | 9:59:53 PM | 7.26863 | 1 |
| 2024-04-26 | 9:59:53 PM | 7.26863 | 1 |
| 2024-04-26 | 9:59:52 PM | 7.26863 | 1 |
All quotes in CNH
